Hospitality Properties - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
American Homes 4 Rent 36.37 -0.35 -0.95% 9.06% 2024-05-22
Apple Hospitality 14.56 -0.11 -0.75% -2.35% 2024-05-22
Alexandria Real Estate Equities 122.77 -0.73 -0.59% 3.95% 2024-05-22
AvalonBay Communities 197.66 -0.82 -0.41% 12.86% 2024-05-22
Brixmor Property 22.28 0.04 0.18% 9.70% 2024-05-22
Corrections Corporation of America 15.64 0.10 0.64% 77.53% 2024-05-22
DiamondRock Hospitality 8.47 0.03 0.36% 7.08% 2024-05-22
Essex Property 262.49 -1.30 -0.49% 24.27% 2024-05-22
Extra Space Storage 146.35 0.40 0.27% -1.18% 2024-05-22
GEO 14.20 0.36 2.60% 75.53% 2024-05-22
Gaming And Leisure Properties 45.67 -0.66 -1.42% -4.58% 2024-05-22
Hyatt Hotels 150.01 -0.29 -0.19% 37.79% 2024-05-22
Hospitality Properties 5.45 -0.06 -1.09% -32.80% 2024-05-22
Kimco Realty 19.00 -0.05 -0.26% 1.14% 2024-05-22
Lamar Advertising 119.61 -1.13 -0.94% 30.00% 2024-05-22
Mid-America Apartment Communities 136.00 -0.44 -0.32% -6.99% 2024-05-22
Marriott International 236.05 -2.31 -0.97% 39.23% 2024-05-22
Realty Income 53.69 -1.44 -2.61% -10.67% 2024-05-22
Outfront Media 14.64 -0.26 -1.75% 0.97% 2024-05-22
Pebblebrook Hotel 14.68 -0.24 -1.61% 7.86% 2024-05-22
Ryman Hospitality Properties 104.14 -0.32 -0.31% 13.84% 2024-05-22
RLJ Lodging 10.20 0 0% -4.05% 2024-05-22
SBA Communications 193.81 -4.77 -2.40% -15.89% 2024-05-22
Sunstone Hotel Investors 10.36 0 0% 1.57% 2024-05-22
SL Green Realty 51.49 -1.51 -2.84% 120.51% 2024-05-22
Sun Communities 122.42 -0.30 -0.24% -5.21% 2024-05-22
UDR 39.62 -0.10 -0.24% -1.54% 2024-05-22
Vornado Realty 23.99 -0.64 -2.60% 71.20% 2024-05-22
W. P. Carey 59.17 -0.82 -1.37% -14.58% 2024-05-22

Fiyat Gün Yıl Tarih
US400 2990 -24.42 -0.81% 22.33% 2024-05-22